시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,250	50	- 1.52%	18,509	60
10:01	3,235	65	- 1.97%	18,400	60
10:00	3,240	60	- 1.82%	16,871	55
09:59	3,235	65	- 1.97%	15,988	52
09:58	3,230	70	- 2.12%	15,987	52
09:57	3,235	65	- 1.97%	15,878	52
09:55	3,235	65	- 1.97%	15,876	52
09:54	3,235	65	- 1.97%	15,776	51
09:52	3,235	65	- 1.97%	15,769	51
09:51	3,230	70	- 2.12%	15,766	51