시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,245	55	- 1.67%	19,922	65
10:19	3,245	55	- 1.67%	19,891	65
10:17	3,245	55	- 1.67%	19,890	65
10:14	3,245	55	- 1.67%	19,834	64
10:10	3,225	75	- 2.27%	19,831	64
10:09	3,245	55	- 1.67%	19,830	64
10:06	3,245	55	- 1.67%	19,828	64
10:05	3,245	55	- 1.67%	18,537	60
10:04	3,240	60	- 1.82%	18,536	60
10:03	3,250	50	- 1.52%	18,523	60