시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,230	70	- 2.12%	23,558	76
10:41	3,230	70	- 2.12%	23,536	76
10:39	3,235	65	- 1.97%	23,474	76
10:38	3,220	80	- 2.42%	23,028	75
10:37	3,235	65	- 1.97%	22,614	73
10:36	3,230	70	- 2.12%	20,465	66
10:35	3,225	75	- 2.27%	20,438	66
10:34	3,230	70	- 2.12%	20,254	66
10:31	3,230	70	- 2.12%	20,084	65
10:25	3,245	55	- 1.67%	19,926	65