시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,200	100	- 3.03%	27,544	89
10:59	3,225	75	- 2.27%	24,237	79
10:58	3,225	75	- 2.27%	24,089	78
10:56	3,225	75	- 2.27%	24,080	78
10:55	3,220	80	- 2.42%	24,077	78
10:53	3,220	80	- 2.42%	24,047	78
10:52	3,225	75	- 2.27%	23,797	77
10:46	3,225	75	- 2.27%	23,711	77
10:44	3,220	80	- 2.42%	23,701	77
10:43	3,220	80	- 2.42%	23,643	77