시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,195	105	- 3.18%	34,339	111
11:20	3,190	110	- 3.33%	34,066	110
11:19	3,195	105	- 3.18%	33,318	108
11:18	3,200	100	- 3.03%	32,496	105
11:15	3,200	100	- 3.03%	32,222	104
11:14	3,200	100	- 3.03%	31,822	103
11:13	3,195	105	- 3.18%	31,278	101
11:12	3,195	105	- 3.18%	31,238	101
11:10	3,215	85	- 2.58%	31,233	101
11:09	3,220	80	- 2.42%	31,175	101