시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,195	105	- 3.18%	37,211	120
11:48	3,190	110	- 3.33%	36,811	119
11:46	3,190	110	- 3.33%	36,540	118
11:40	3,200	100	- 3.03%	35,570	115
11:37	3,200	100	- 3.03%	35,220	114
11:34	3,200	100	- 3.03%	35,214	114
11:32	3,195	105	- 3.18%	35,213	114
11:31	3,190	110	- 3.33%	35,179	114
11:30	3,205	95	- 2.88%	34,348	111
11:28	3,215	85	- 2.58%	34,340	111