시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	200	- 6.06%	82,259	262
15:19	3,100	200	- 6.06%	79,963	255
15:16	3,130	170	- 5.15%	79,695	254
15:15	3,120	180	- 5.46%	79,694	254
15:14	3,130	170	- 5.15%	79,485	253
15:13	3,115	185	- 5.61%	78,611	251
15:12	3,115	185	- 5.61%	78,496	250
15:10	3,115	185	- 5.61%	77,027	246
15:09	3,140	160	- 4.85%	68,970	221
15:08	3,130	170	- 5.15%	68,969	221