시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,500	260	+ 1.96%	7,083	95
12:52	13,540	300	+ 2.27%	7,082	95
12:50	13,540	300	+ 2.27%	6,932	93
12:48	13,500	260	+ 1.96%	6,831	91
12:47	13,500	260	+ 1.96%	6,815	91
12:46	13,500	260	+ 1.96%	6,802	91
12:45	13,500	260	+ 1.96%	6,637	89
12:44	13,500	260	+ 1.96%	6,542	87
12:43	13,490	250	+ 1.89%	6,529	87
12:42	13,490	250	+ 1.89%	6,522	87