시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,500	260	+ 1.96%	8,048	108
13:13	13,500	260	+ 1.96%	7,956	107
13:12	13,490	250	+ 1.89%	7,858	105
13:10	13,500	260	+ 1.96%	7,813	105
13:09	13,500	260	+ 1.96%	7,791	104
13:02	13,500	260	+ 1.96%	7,441	100
13:01	13,500	260	+ 1.96%	7,437	100
12:57	13,500	260	+ 1.96%	7,258	97
12:55	13,540	300	+ 2.27%	7,173	96
12:54	13,510	270	+ 2.04%	7,164	96