시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,500	260	+ 1.96%	8,781	118
13:35	13,510	270	+ 2.04%	8,631	116
13:34	13,500	260	+ 1.96%	8,551	115
13:28	13,500	260	+ 1.96%	8,550	115
13:25	13,510	270	+ 2.04%	8,460	113
13:24	13,500	260	+ 1.96%	8,455	113
13:23	13,500	260	+ 1.96%	8,365	112
13:22	13,500	260	+ 1.96%	8,289	111
13:20	13,490	250	+ 1.89%	8,277	111
13:18	13,500	260	+ 1.96%	8,140	109