시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,560	320	+ 2.42%	12,667	170
14:07	13,560	320	+ 2.42%	12,553	168
14:05	13,550	310	+ 2.34%	12,418	167
13:57	13,580	340	+ 2.57%	12,417	167
13:54	13,350	110	+ 0.83%	12,401	166
13:46	13,500	260	+ 1.96%	9,639	129
13:44	13,530	290	+ 2.19%	9,310	125
13:41	13,510	270	+ 2.04%	9,256	124
13:38	13,500	260	+ 1.96%	9,200	123
13:37	13,500	260	+ 1.96%	8,873	119