시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	13,640	400	+ 3.02%	17,361	234
14:31	13,580	340	+ 2.57%	17,359	234
14:30	13,580	340	+ 2.57%	17,253	232
14:29	13,570	330	+ 2.49%	13,553	182
14:28	13,570	330	+ 2.49%	13,354	179
14:25	13,560	320	+ 2.42%	13,317	179
14:19	13,560	320	+ 2.42%	13,224	178
14:14	13,510	270	+ 2.04%	13,223	177
14:13	13,570	330	+ 2.49%	12,895	173
14:12	13,570	330	+ 2.49%	12,765	171