시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,620	380	+ 2.87%	19,325	261
14:45	13,610	370	+ 2.80%	19,235	259
14:44	13,610	370	+ 2.80%	19,234	259
14:42	13,600	360	+ 2.72%	19,142	258
14:40	13,670	430	+ 3.25%	19,054	257
14:38	13,660	420	+ 3.17%	18,714	252
14:36	13,630	390	+ 2.95%	18,262	246
14:35	13,630	390	+ 2.95%	17,613	237
14:34	13,630	390	+ 2.95%	17,454	235
14:33	13,580	340	+ 2.57%	17,451	235