시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,530	290	+ 2.19%	20,170	272
14:58	13,580	340	+ 2.57%	20,077	271
14:57	13,540	300	+ 2.27%	20,054	270
14:55	13,600	360	+ 2.72%	19,824	267
14:54	13,600	360	+ 2.72%	19,735	266
14:53	13,640	400	+ 3.02%	19,724	266
14:51	13,620	380	+ 2.87%	19,636	265
14:50	13,580	340	+ 2.57%	19,526	263
14:49	13,600	360	+ 2.72%	19,515	263
14:48	13,620	380	+ 2.87%	19,415	262