시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,720	480	+ 3.63%	21,068	284
15:08	13,700	460	+ 3.47%	20,908	282
15:07	13,700	460	+ 3.47%	20,872	282
15:06	13,690	450	+ 3.40%	20,792	281
15:05	13,660	420	+ 3.17%	20,692	279
15:04	13,640	400	+ 3.02%	20,543	277
15:03	13,620	380	+ 2.87%	20,460	276
15:02	13,610	370	+ 2.80%	20,419	275
15:01	13,590	350	+ 2.64%	20,215	273
15:00	13,540	300	+ 2.27%	20,212	273