시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,220	20	- 0.15%	265	4
09:20	13,270	30	+ 0.23%	262	3
09:19	13,270	30	+ 0.23%	59	1
09:16	13,270	30	+ 0.23%	55	1
09:12	13,270	30	+ 0.23%	22	0
09:09	13,270	30	+ 0.23%	21	0
09:03	13,270	30	+ 0.23%	20	0
09:02	13,270	30	+ 0.23%	19	0
09:01	13,290	50	+ 0.38%	16	0
09:00	13,180	60	- 0.45%	15	0