시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,210	30	- 0.23%	463	6
09:49	13,230	10	- 0.08%	450	6
09:44	13,230	10	- 0.08%	430	6
09:43	13,220	20	- 0.15%	363	5
09:42	13,210	30	- 0.23%	362	5
09:40	13,240	0	0.00%	359	5
09:38	13,220	20	- 0.15%	358	5
09:28	13,220	20	- 0.15%	322	4
09:27	13,220	20	- 0.15%	319	4
09:25	13,210	30	- 0.23%	310	4