시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,250	10	+ 0.08%	1,820	24
10:00	13,230	10	- 0.08%	1,817	24
09:59	13,220	20	- 0.15%	1,807	24
09:58	13,240	0	0.00%	1,806	24
09:57	13,210	30	- 0.23%	1,565	21
09:56	13,220	20	- 0.15%	1,562	21
09:55	13,220	20	- 0.15%	1,559	21
09:54	13,260	20	+ 0.15%	1,557	21
09:53	13,270	30	+ 0.23%	1,553	21
09:52	13,260	20	+ 0.15%	1,220	16