시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,250	10	+ 0.08%	1,892	25
10:13	13,220	20	- 0.15%	1,887	25
10:11	13,240	0	0.00%	1,880	25
10:10	13,220	20	- 0.15%	1,871	25
10:09	13,220	20	- 0.15%	1,867	25
10:08	13,220	20	- 0.15%	1,861	25
10:07	13,220	20	- 0.15%	1,857	25
10:05	13,240	0	0.00%	1,853	25
10:04	13,220	20	- 0.15%	1,842	24
10:03	13,220	20	- 0.15%	1,834	24