시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,260	20	+ 0.15%	2,712	36
11:34	13,290	50	+ 0.38%	2,608	35
11:33	13,290	50	+ 0.38%	2,606	35
11:31	13,220	20	- 0.15%	2,600	34
11:19	13,280	40	+ 0.30%	2,586	34
11:16	13,300	60	+ 0.45%	2,585	34
11:07	13,310	70	+ 0.53%	2,581	34
11:05	13,340	100	+ 0.76%	2,576	34
11:03	13,320	80	+ 0.60%	2,569	34
11:02	13,320	80	+ 0.60%	2,567	34