시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,410	170	+ 1.28%	4,063	54
11:49	13,350	110	+ 0.83%	3,307	44
11:47	13,330	90	+ 0.68%	3,224	43
11:45	13,320	80	+ 0.60%	3,216	43
11:43	13,310	70	+ 0.53%	2,887	38
11:42	13,280	40	+ 0.30%	2,794	37
11:41	13,280	40	+ 0.30%	2,777	37
11:40	13,310	70	+ 0.53%	2,776	37
11:39	13,270	30	+ 0.23%	2,730	36
11:38	13,320	80	+ 0.60%	2,718	36