시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,440	200	+ 1.51%	5,207	69
12:24	13,440	200	+ 1.51%	5,192	69
12:23	13,440	200	+ 1.51%	5,093	68
12:22	13,440	200	+ 1.51%	5,074	68
12:21	13,450	210	+ 1.59%	5,069	68
12:19	13,450	210	+ 1.59%	4,975	66
12:18	13,450	210	+ 1.59%	4,882	65
12:17	13,450	210	+ 1.59%	4,880	65
12:15	13,440	200	+ 1.51%	4,787	64
12:13	13,440	200	+ 1.51%	4,705	63