시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,500	260	+ 1.96%	6,521	87
12:39	13,500	260	+ 1.96%	6,332	85
12:38	13,500	260	+ 1.96%	6,304	84
12:37	13,500	260	+ 1.96%	6,231	83
12:35	13,480	240	+ 1.81%	6,224	83
12:33	13,500	260	+ 1.96%	6,170	82
12:30	13,500	260	+ 1.96%	5,406	72
12:28	13,490	250	+ 1.89%	5,405	72
12:27	13,480	240	+ 1.81%	5,404	72
12:26	13,460	220	+ 1.66%	5,388	72