시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,730	490	+ 3.70%	22,272	301
15:18	13,750	510	+ 3.85%	22,184	300
15:17	13,700	460	+ 3.47%	22,094	298
15:16	13,750	510	+ 3.85%	21,860	295
15:15	13,730	490	+ 3.70%	21,698	293
15:14	13,740	500	+ 3.78%	21,584	291
15:13	13,720	480	+ 3.63%	21,546	291
15:12	13,720	480	+ 3.63%	21,388	289
15:11	13,710	470	+ 3.55%	21,348	288
15:10	13,710	470	+ 3.55%	21,268	287