시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,355	12	- 0.88%	213,450	305
11:26	1,357	10	- 0.73%	212,127	303
11:22	1,358	9	- 0.66%	211,419	302
11:21	1,360	7	- 0.51%	210,667	301
11:20	1,360	7	- 0.51%	210,134	300
11:19	1,361	6	- 0.44%	197,779	283
11:18	1,373	6	+ 0.44%	196,355	281
11:17	1,373	6	+ 0.44%	196,327	281
11:16	1,374	7	+ 0.51%	195,850	281
11:15	1,369	2	+ 0.15%	193,490	277