시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,354	13	- 0.95%	216,387	309
11:42	1,354	13	- 0.95%	215,749	308
11:41	1,354	13	- 0.95%	215,744	308
11:38	1,354	13	- 0.95%	215,544	307
11:37	1,355	12	- 0.88%	215,464	307
11:35	1,357	10	- 0.73%	214,663	306
11:33	1,366	1	- 0.07%	214,595	306
11:31	1,366	1	- 0.07%	213,862	305
11:30	1,356	11	- 0.81%	213,858	305
11:28	1,356	11	- 0.81%	213,612	305