시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,367	0	0.00%	218,340	311
12:12	1,366	1	- 0.07%	218,259	311
12:10	1,365	2	- 0.15%	218,175	311
12:09	1,361	6	- 0.44%	217,917	311
12:07	1,360	7	- 0.51%	217,907	311
12:06	1,359	8	- 0.59%	217,707	310
12:05	1,357	10	- 0.73%	217,688	310
11:52	1,352	15	- 1.10%	217,667	310
11:50	1,352	15	- 1.10%	217,636	310
11:49	1,353	14	- 1.02%	216,587	309