시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,355	12	- 0.88%	221,774	316
12:24	1,354	13	- 0.95%	221,750	316
12:23	1,354	13	- 0.95%	220,449	314
12:22	1,366	1	- 0.07%	220,145	314
12:21	1,356	11	- 0.81%	220,143	314
12:19	1,356	11	- 0.81%	219,887	313
12:18	1,359	8	- 0.59%	219,500	313
12:16	1,357	10	- 0.73%	219,487	313
12:15	1,356	11	- 0.81%	219,476	313
12:14	1,370	3	+ 0.22%	218,367	311