시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,369	2	+ 0.15%	224,946	320
12:56	1,368	1	+ 0.07%	223,811	319
12:54	1,365	2	- 0.15%	222,822	317
12:52	1,364	3	- 0.22%	222,712	317
12:47	1,359	8	- 0.59%	222,551	317
12:41	1,363	4	- 0.29%	222,351	317
12:39	1,359	8	- 0.59%	221,996	316
12:38	1,358	9	- 0.66%	221,832	316
12:36	1,359	8	- 0.59%	221,831	316
12:34	1,358	9	- 0.66%	221,781	316