시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,361	6	- 0.44%	226,036	322
13:36	1,361	6	- 0.44%	225,856	321
13:25	1,361	6	- 0.44%	225,754	321
13:24	1,362	5	- 0.37%	225,643	321
13:23	1,363	4	- 0.29%	225,427	321
13:19	1,363	4	- 0.29%	225,347	321
13:15	1,364	3	- 0.22%	225,122	320
13:14	1,364	3	- 0.22%	225,121	320
13:13	1,365	2	- 0.15%	225,111	320
13:12	1,365	2	- 0.15%	225,108	320