시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,363	4	- 0.29%	229,582	326
13:56	1,363	4	- 0.29%	229,432	326
13:55	1,363	4	- 0.29%	229,363	326
13:54	1,362	5	- 0.37%	228,300	325
13:52	1,362	5	- 0.37%	228,018	324
13:51	1,362	5	- 0.37%	226,743	323
13:50	1,362	5	- 0.37%	226,643	322
13:45	1,362	5	- 0.37%	226,543	322
13:44	1,361	6	- 0.44%	226,530	322
13:43	1,361	6	- 0.44%	226,179	322