시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,363	4	- 0.29%	230,686	328
14:31	1,363	4	- 0.29%	230,685	328
14:30	1,363	4	- 0.29%	230,675	328
14:26	1,363	4	- 0.29%	230,647	328
14:22	1,363	4	- 0.29%	230,639	328
14:09	1,360	7	- 0.51%	230,597	328
14:08	1,360	7	- 0.51%	230,589	328
14:07	1,361	6	- 0.44%	229,816	327
14:06	1,362	5	- 0.37%	229,661	327
14:04	1,362	5	- 0.37%	229,588	327