시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,373	6	+ 0.44%	163	0
09:10	1,386	19	+ 1.39%	153	0
09:09	1,386	19	+ 1.39%	143	0
09:07	1,378	11	+ 0.81%	132	0
09:05	1,378	11	+ 0.81%	131	0
09:04	1,390	23	+ 1.68%	124	0
09:03	1,390	23	+ 1.68%	74	0
09:01	1,390	23	+ 1.68%	44	0
09:00	1,400	33	+ 2.41%	2	0