시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,366	1	- 0.07%	2,543	3
09:46	1,366	1	- 0.07%	2,511	3
09:37	1,377	10	+ 0.73%	2,189	3
09:36	1,378	11	+ 0.81%	2,188	3
09:33	1,378	11	+ 0.81%	2,187	3
09:31	1,378	11	+ 0.81%	2,186	3
09:29	1,365	2	- 0.15%	2,185	3
09:20	1,381	14	+ 1.02%	185	0
09:17	1,380	13	+ 0.95%	175	0
09:12	1,382	15	+ 1.10%	165	0