시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,364	3	- 0.22%	4,843	7
10:22	1,365	2	- 0.15%	4,838	7
10:21	1,365	2	- 0.15%	4,819	7
10:19	1,365	2	- 0.15%	4,720	6
10:18	1,361	6	- 0.44%	4,478	6
10:17	1,362	5	- 0.37%	3,947	5
10:05	1,362	5	- 0.37%	3,547	5
10:01	1,368	1	+ 0.07%	2,547	3
09:52	1,372	5	+ 0.37%	2,546	3
09:50	1,372	5	+ 0.37%	2,545	3