시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,369	2	+ 0.15%	8,598	12
11:01	1,365	2	- 0.15%	7,637	10
11:00	1,364	3	- 0.22%	7,237	10
10:58	1,364	3	- 0.22%	7,137	10
10:57	1,364	3	- 0.22%	7,122	10
10:47	1,361	6	- 0.44%	7,102	10
10:40	1,363	4	- 0.29%	5,102	7
10:35	1,364	3	- 0.22%	5,097	7
10:32	1,364	3	- 0.22%	4,995	7
10:25	1,364	3	- 0.22%	4,909	7