시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,366	1	- 0.07%	192,433	276
11:13	1,370	3	+ 0.22%	189,410	272
11:12	1,366	1	- 0.07%	187,781	270
11:11	1,363	4	- 0.29%	186,936	268
11:10	1,366	1	- 0.07%	182,348	262
11:09	1,375	8	+ 0.59%	168,734	244
11:08	1,442	75	+ 5.49%	110,381	162
11:05	1,500	133	+ 9.73%	27,238	39
11:04	1,390	23	+ 1.68%	11,855	16
11:03	1,379	12	+ 0.88%	9,400	13