시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,360	7	- 0.51%	232,663	331
15:19	1,367	0	0.00%	231,392	329
15:12	1,368	1	+ 0.07%	231,188	329
15:10	1,363	4	- 0.29%	231,186	329
15:09	1,363	4	- 0.29%	230,956	328
15:06	1,363	4	- 0.29%	230,955	328
15:05	1,362	5	- 0.37%	230,930	328
15:02	1,363	4	- 0.29%	230,857	328
14:52	1,363	4	- 0.29%	230,746	328
14:45	1,363	4	- 0.29%	230,696	328