시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	795	4	+ 0.51%	65,895	52
10:27	795	4	+ 0.51%	65,893	52
10:19	795	4	+ 0.51%	65,892	52
10:16	794	3	+ 0.38%	65,822	52
10:13	794	3	+ 0.38%	65,321	52
10:12	792	1	+ 0.13%	65,318	52
10:10	794	3	+ 0.38%	64,718	51
10:09	794	3	+ 0.38%	64,658	51
10:06	794	3	+ 0.38%	64,656	51
10:05	793	2	+ 0.25%	64,156	51