시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	794	3	+ 0.38%	68,555	54
10:48	795	4	+ 0.51%	68,455	54
10:47	795	4	+ 0.51%	67,455	53
10:45	794	3	+ 0.38%	67,155	53
10:41	794	3	+ 0.38%	66,455	53
10:37	792	1	+ 0.13%	66,435	53
10:33	793	2	+ 0.25%	66,425	53
10:32	795	4	+ 0.51%	65,919	52
10:31	795	4	+ 0.51%	65,916	52
10:30	795	4	+ 0.51%	65,896	52