시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	793	2	+ 0.25%	84,229	67
11:09	795	4	+ 0.51%	84,129	67
11:08	794	3	+ 0.38%	84,128	67
11:07	792	1	+ 0.13%	82,772	66
11:06	791	0	0.00%	78,272	62
11:05	791	0	0.00%	78,172	62
11:03	791	0	0.00%	78,069	62
11:01	791	0	0.00%	78,068	62
10:55	791	0	0.00%	78,067	62
10:52	795	4	+ 0.51%	75,567	60