시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	792	1	+ 0.13%	86,750	69
12:02	792	1	+ 0.13%	86,521	69
11:52	792	1	+ 0.13%	86,421	68
11:42	792	1	+ 0.13%	86,410	68
11:38	792	1	+ 0.13%	86,241	68
11:21	792	1	+ 0.13%	85,389	68
11:19	792	1	+ 0.13%	84,651	67
11:18	791	0	0.00%	84,529	67
11:17	791	0	0.00%	84,464	67
11:16	791	0	0.00%	84,463	67