시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	795	4	+ 0.51%	96,367	76
12:43	794	3	+ 0.38%	90,014	71
12:41	794	3	+ 0.38%	90,013	71
12:38	793	2	+ 0.25%	90,001	71
12:36	792	1	+ 0.13%	89,991	71
12:35	792	1	+ 0.13%	89,590	71
12:30	793	2	+ 0.25%	89,078	71
12:26	793	2	+ 0.25%	89,028	71
12:11	792	1	+ 0.13%	89,013	70
12:04	792	1	+ 0.13%	86,765	69