시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	790	1	- 0.13%	109,405	87
13:11	789	2	- 0.25%	107,178	85
13:04	790	1	- 0.13%	107,078	85
13:03	789	2	- 0.25%	104,478	83
12:56	792	1	+ 0.13%	103,845	82
12:55	792	1	+ 0.13%	103,843	82
12:54	790	1	- 0.13%	103,842	82
12:50	793	2	+ 0.25%	98,496	78
12:49	793	2	+ 0.25%	98,487	78
12:45	795	4	+ 0.51%	96,487	76