시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	795	4	+ 0.51%	116,727	92
14:16	794	3	+ 0.38%	116,722	92
14:13	795	4	+ 0.51%	116,711	92
14:06	793	2	+ 0.25%	116,665	92
13:45	794	3	+ 0.38%	116,463	92
13:42	795	4	+ 0.51%	116,460	92
13:38	794	3	+ 0.38%	111,460	88
13:35	791	0	0.00%	109,461	87
13:30	791	0	0.00%	109,460	87
13:18	791	0	0.00%	109,456	87