시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	792	1	+ 0.13%	119,698	95
14:58	793	2	+ 0.25%	119,496	95
14:50	794	3	+ 0.38%	118,996	94
14:47	794	3	+ 0.38%	118,622	94
14:43	794	3	+ 0.38%	117,322	93
14:39	794	3	+ 0.38%	117,312	93
14:38	794	3	+ 0.38%	117,311	93
14:37	795	4	+ 0.51%	117,310	93
14:35	795	4	+ 0.51%	117,273	93
14:28	795	4	+ 0.51%	116,730	92