시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	790	1	- 0.13%	9,739	8
09:15	790	1	- 0.13%	9,294	7
09:14	790	1	- 0.13%	8,852	7
09:13	790	1	- 0.13%	8,832	7
09:12	790	1	- 0.13%	8,822	7
09:11	789	2	- 0.25%	8,779	7
09:10	789	2	- 0.25%	7,854	6
09:09	788	3	- 0.38%	7,739	6
09:08	788	3	- 0.38%	7,723	6
09:07	786	5	- 0.63%	7,716	6