시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	794	3	+ 0.38%	62,097	49
09:43	795	4	+ 0.51%	62,085	49
09:39	795	4	+ 0.51%	62,075	49
09:38	795	4	+ 0.51%	61,975	49
09:37	795	4	+ 0.51%	61,965	49
09:35	792	1	+ 0.13%	61,941	49
09:34	795	4	+ 0.51%	61,931	49
09:33	795	4	+ 0.51%	61,919	49
09:31	796	5	+ 0.63%	61,909	49
09:30	797	6	+ 0.76%	61,899	49