시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	793	2	+ 0.25%	64,137	51
10:03	793	2	+ 0.25%	64,133	51
09:58	792	1	+ 0.13%	64,131	51
09:57	793	2	+ 0.25%	63,886	51
09:55	793	2	+ 0.25%	63,885	51
09:54	794	3	+ 0.38%	63,780	51
09:52	793	2	+ 0.25%	63,744	50
09:51	794	3	+ 0.38%	63,146	50
09:50	794	3	+ 0.38%	62,146	49
09:47	794	3	+ 0.38%	62,145	49