시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,850	90	+ 0.84%	57,384	626
13:58	10,850	90	+ 0.84%	57,314	626
13:57	10,850	90	+ 0.84%	56,922	621
13:56	10,860	100	+ 0.93%	55,512	606
13:55	10,870	110	+ 1.02%	55,453	605
13:54	10,870	110	+ 1.02%	55,346	604
13:53	10,880	120	+ 1.12%	55,192	603
13:52	10,870	110	+ 1.02%	54,475	595
13:51	10,880	120	+ 1.12%	54,389	594
13:50	10,870	110	+ 1.02%	54,339	593